Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.99 51.95 52.99 13.8K
09:20 52.70 52.70 51.00 51.00 0.1K
09:25 50.99 52.50 50.60 52.50 1.2K
09:30 52.48 52.49 52.48 52.48 1.3K
09:35 51.48 51.90 51.48 51.90 1.1K
09:40 51.19 51.22 51.19 51.22 0.3K
09:45 51.22 52.13 51.22 52.13 0.1K
09:50 51.00 51.00 50.50 50.51 3.9K
09:55 50.51 50.92 50.51 50.91 0.5K
10:00 50.94 50.94 50.93 50.93 0.0K
10:05 51.00 51.50 51.00 51.50 1.6K
10:10 51.50 51.50 51.50 51.50 0.1K
10:15 51.00 51.50 51.00 51.50 0.2K
10:20 51.50 52.40 51.50 52.40 1.9K
10:25 51.70 51.70 51.70 51.70 0.2K
10:30 51.50 51.70 50.15 50.15 2.8K
10:35 52.30 52.30 52.29 52.29 0.0K
10:40 50.93 50.93 50.32 50.32 0.5K
10:45 52.04 52.04 52.04 52.04 0.0K
10:50 50.37 51.01 50.37 51.01 0.0K
10:55 50.80 50.80 50.80 50.80 0.0K
11:00 50.21 50.79 50.21 50.79 0.4K
11:15 50.10 51.51 49.00 51.51 3.3K
11:20 51.50 51.50 49.55 49.55 0.3K
11:25 50.86 50.97 49.60 50.00 2.3K
11:30 50.00 50.00 50.00 50.00 0.2K
11:35 49.05 49.05 49.05 49.05 0.6K
11:40 48.72 50.00 48.72 50.00 0.3K
11:45 48.75 49.95 48.75 49.95 0.3K
11:50 49.98 50.00 49.98 50.00 0.1K
11:55 50.00 50.00 50.00 50.00 0.0K
12:10 49.00 49.00 49.00 49.00 0.1K
12:15 49.05 49.05 49.05 49.05 0.0K
12:20 49.99 49.99 49.99 49.99 0.0K
12:30 49.00 49.99 49.00 49.99 0.1K
12:45 49.99 49.99 49.01 49.98 0.1K
12:55 48.76 48.76 48.76 48.76 0.2K
13:00 48.75 49.94 48.75 49.94 0.3K
13:05 49.93 49.93 48.75 49.92 0.5K
13:10 48.67 49.84 48.67 49.84 0.1K
13:15 49.74 51.35 49.74 51.35 5.4K
13:20 50.65 50.65 49.10 49.40 2.0K
13:25 49.44 49.44 49.44 49.44 0.0K
13:30 49.40 49.40 49.40 49.40 0.0K
13:35 49.90 49.90 49.90 49.90 0.2K
13:55 49.45 49.45 49.45 49.45 0.0K
14:05 49.45 49.85 49.45 49.85 0.1K
14:10 49.00 49.84 49.00 49.84 0.6K
14:15 49.75 49.75 49.75 49.75 0.0K
14:25 49.00 49.00 49.00 49.00 0.1K
14:30 49.00 49.74 49.00 49.74 0.1K
14:35 49.74 49.74 49.74 49.74 0.0K
14:45 50.00 50.00 49.21 50.00 2.0K
14:50 48.72 50.00 48.72 50.00 0.1K
14:55 49.20 49.41 48.75 48.75 0.0K
15:00 49.95 49.95 49.90 49.90 0.6K
15:05 49.99 49.99 49.99 49.99 0.1K
15:10 49.99 49.99 49.99 49.99 0.0K
15:15 49.99 49.99 49.30 49.30 1.3K
15:20 50.00 50.00 50.00 50.00 1.5K
15:25 48.51 48.51 48.51 48.51 1.8K
15:30 49.38 49.38 49.38 49.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available