Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.20 48.20 48.20 48.20 0.0K
09:35 48.22 48.22 48.22 48.22 1.0K
09:40 48.21 49.15 48.21 49.15 0.0K
09:45 48.24 49.35 48.24 49.35 0.2K
10:05 47.40 49.34 47.35 47.96 2.3K
10:10 47.95 47.95 47.94 47.94 1.1K
10:15 48.80 48.80 47.50 48.59 0.0K
10:20 47.52 47.53 47.52 47.52 0.4K
10:25 48.00 48.00 48.00 48.00 0.0K
10:40 47.96 47.98 47.36 47.98 0.4K
10:50 47.98 47.98 47.41 47.41 0.1K
10:55 47.40 47.50 47.20 47.50 3.6K
11:00 47.49 47.49 47.49 47.49 0.0K
11:05 47.91 47.91 47.91 47.91 0.1K
11:20 47.13 47.13 47.13 47.13 0.0K
11:25 47.91 47.91 47.91 47.91 0.0K
11:30 47.97 47.97 47.13 47.79 0.2K
11:35 47.13 47.13 47.13 47.13 0.0K
11:45 47.74 47.74 47.74 47.74 0.0K
11:50 47.65 47.65 47.65 47.65 0.1K
12:00 47.73 47.73 47.73 47.73 0.2K
12:10 47.73 47.73 47.73 47.73 0.2K
12:35 47.30 47.30 47.30 47.30 0.0K
12:40 47.15 47.67 47.15 47.67 0.1K
13:25 47.69 47.69 47.69 47.69 0.2K
13:35 47.69 47.69 47.69 47.69 0.0K
13:40 47.69 47.69 47.69 47.69 0.0K
13:55 47.00 47.00 47.00 47.00 1.2K
14:00 47.49 47.49 47.49 47.49 0.7K
14:05 47.05 47.05 47.05 47.05 0.0K
14:10 46.90 47.49 46.90 47.49 0.0K
14:35 46.30 46.98 46.30 46.98 0.7K
14:50 46.65 46.75 46.30 46.70 0.4K
15:05 46.70 46.75 46.70 46.75 0.3K
15:10 46.91 46.91 46.91 46.91 0.8K
15:15 47.39 47.39 47.39 47.39 0.1K
15:30 46.84 46.84 46.84 46.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available