Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 46.00 46.00 0.4K
09:25 46.00 46.00 45.50 45.50 0.4K
09:30 46.00 46.00 46.00 46.00 1.6K
09:35 46.89 46.89 46.89 46.89 0.0K
09:40 45.40 45.40 45.31 45.31 0.5K
09:45 45.99 45.99 45.50 45.80 0.1K
09:50 46.60 46.60 46.60 46.60 0.1K
10:30 46.60 46.70 46.60 46.70 0.5K
10:35 46.97 46.97 46.97 46.97 0.4K
11:45 46.79 46.79 46.79 46.79 0.0K
12:20 46.79 46.79 46.79 46.79 1.0K
12:40 46.77 46.77 46.77 46.77 0.0K
13:10 45.55 45.55 45.55 45.55 0.0K
13:15 46.76 46.76 46.76 46.76 0.0K
13:30 46.42 46.42 46.42 46.42 0.0K
13:40 46.74 46.74 46.74 46.74 0.0K
13:45 45.76 45.76 45.76 45.76 0.0K
13:50 46.71 46.71 46.71 46.71 0.0K
14:30 45.65 45.65 45.65 45.65 0.1K
14:35 46.69 46.69 46.69 46.69 0.0K
15:05 45.62 45.62 45.62 45.62 0.3K
15:10 46.39 46.39 46.39 46.39 0.2K
15:25 45.62 45.62 45.11 45.11 0.1K
15:30 45.78 45.78 45.78 45.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available