Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.90 45.90 45.90 45.90 0.1K
09:30 45.50 45.50 45.50 45.50 0.0K
09:40 45.05 47.00 45.01 47.00 3.6K
09:45 45.51 45.51 45.51 45.51 0.1K
09:55 45.03 45.59 45.03 45.59 0.7K
10:00 45.03 45.59 45.03 45.59 0.1K
10:05 45.59 45.59 45.59 45.59 0.1K
10:15 45.51 45.51 45.51 45.51 0.0K
10:30 45.11 45.59 45.11 45.59 0.0K
11:25 45.03 45.03 43.50 44.99 5.2K
11:30 44.92 44.92 42.90 43.00 8.6K
11:35 43.00 43.00 42.90 42.90 1.9K
11:40 43.00 43.45 43.00 43.45 7.1K
11:45 43.45 44.75 43.45 44.00 2.4K
11:50 44.84 44.84 43.05 44.54 0.0K
12:00 44.01 44.52 44.00 44.00 0.3K
12:05 44.45 44.45 44.45 44.45 0.0K
12:10 44.45 44.45 44.45 44.45 0.0K
12:25 44.39 44.39 44.39 44.39 0.1K
12:40 43.56 43.56 43.55 43.55 0.2K
12:45 43.11 43.98 43.11 43.98 0.6K
12:55 43.89 43.89 43.89 43.89 0.3K
13:00 43.21 43.69 43.21 43.69 0.0K
13:10 40.10 41.55 40.10 41.20 8.3K
13:15 41.50 42.46 41.50 41.56 0.5K
13:20 41.55 41.97 40.47 41.94 8.0K
13:25 41.45 42.30 41.45 42.30 2.4K
13:30 42.35 43.39 42.35 43.39 8.8K
13:35 43.20 43.59 43.10 43.54 0.3K
13:40 43.50 43.50 42.80 43.46 5.9K
13:45 43.00 43.00 43.00 43.00 0.0K
13:55 42.89 42.89 42.89 42.89 0.1K
14:10 42.84 42.84 42.01 42.60 1.4K
14:20 42.50 42.50 42.21 42.50 0.5K
14:25 42.49 42.80 42.49 42.49 1.6K
14:30 42.79 42.79 42.79 42.79 0.0K
14:35 42.79 42.79 42.79 42.79 0.0K
15:00 42.75 42.75 42.75 42.75 0.5K
15:05 43.24 43.24 43.24 43.24 0.1K
15:10 43.00 43.00 42.98 42.98 0.2K
15:15 42.75 42.95 42.75 42.95 1.1K
15:20 41.65 42.57 41.45 41.50 5.4K
15:25 41.55 42.39 41.01 41.90 4.5K
15:30 41.90 41.90 41.90 41.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available