Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.50 44.27 42.14 42.14 3.6K
09:40 43.49 43.50 42.27 43.50 0.0K
09:45 44.18 44.18 44.00 44.00 0.0K
09:50 44.00 44.00 43.18 43.99 1.0K
09:55 43.99 43.99 43.99 43.99 0.1K
10:00 43.99 43.99 42.50 42.50 0.3K
10:05 43.99 43.99 43.99 43.99 0.0K
10:15 43.00 43.09 43.00 43.09 0.0K
10:20 43.60 43.60 43.59 43.59 0.1K
10:25 43.59 43.59 43.59 43.59 0.0K
10:30 43.58 43.58 43.58 43.58 0.0K
10:50 43.50 43.50 43.50 43.50 3.4K
10:55 43.57 44.00 43.57 44.00 0.4K
11:00 44.00 44.20 42.50 43.02 6.6K
11:05 43.95 43.95 43.12 43.95 0.0K
11:10 43.94 43.94 43.94 43.94 0.0K
11:20 43.80 43.80 43.78 43.78 0.1K
11:25 42.40 43.77 42.40 43.77 0.0K
11:35 43.85 43.85 43.85 43.85 1.3K
11:40 43.85 43.85 43.85 43.85 1.0K
11:50 43.85 43.85 43.85 43.85 0.1K
12:00 42.86 43.83 42.86 43.83 0.0K
12:15 43.83 43.83 43.83 43.83 0.0K
12:35 43.82 43.82 43.82 43.82 0.3K
12:50 42.95 42.95 42.80 42.80 0.2K
12:55 42.79 43.82 42.79 43.82 0.1K
13:30 42.79 42.79 41.65 41.65 4.7K
13:35 41.65 41.65 41.65 41.65 0.1K
13:50 41.65 41.65 41.65 41.65 0.4K
14:00 41.60 41.65 41.60 41.65 0.1K
14:20 41.65 41.65 41.65 41.65 2.4K
14:30 41.64 41.64 41.64 41.64 0.5K
14:35 42.00 42.00 42.00 42.00 1.3K
14:40 42.00 42.00 42.00 42.00 0.2K
14:45 42.00 42.00 42.00 42.00 0.1K
14:55 42.00 42.00 42.00 42.00 0.4K
15:05 42.00 42.00 42.00 42.00 0.0K
15:10 42.00 42.00 42.00 42.00 0.0K
15:15 41.60 41.60 40.56 41.58 0.7K
15:25 41.58 41.58 40.57 40.57 0.3K
15:30 41.37 41.37 41.37 41.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available