Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.72 48.72 46.91 47.50 4.4K
09:20 47.02 47.02 45.60 46.54 0.6K
09:25 45.99 47.80 45.99 46.11 1.7K
09:30 47.64 47.64 47.64 47.64 0.1K
09:35 46.80 47.00 46.50 47.00 0.1K
09:40 46.82 46.82 46.82 46.82 0.0K
09:45 46.82 46.82 46.42 46.42 0.6K
09:50 46.82 46.98 46.42 46.98 0.6K
09:55 47.69 47.89 47.10 47.88 2.2K
10:00 47.01 48.00 47.01 47.95 0.2K
10:10 47.79 47.79 47.78 47.78 1.0K
10:15 47.77 47.77 47.77 47.77 0.5K
10:20 47.77 47.77 47.77 47.77 0.1K
10:25 47.04 47.74 47.04 47.74 0.2K
10:30 46.59 46.59 46.59 46.59 0.2K
10:35 46.59 47.39 46.59 47.39 0.0K
10:40 46.50 47.36 46.50 47.36 0.0K
11:00 46.50 46.50 46.50 46.50 0.0K
11:05 46.50 46.88 46.50 46.88 0.2K
11:10 46.36 46.87 46.36 46.87 0.2K
11:30 46.83 47.00 46.83 47.00 0.4K
11:35 47.33 47.74 47.33 47.74 0.0K
11:40 47.33 47.33 46.86 46.86 0.0K
11:45 47.69 47.69 47.69 47.69 0.0K
12:00 47.69 47.69 47.69 47.69 0.0K
12:30 47.00 47.68 47.00 47.68 0.6K
13:10 47.00 47.00 47.00 47.00 1.2K
13:15 47.60 47.60 47.00 47.40 0.0K
13:40 47.00 47.00 47.00 47.00 0.1K
13:45 47.50 47.50 47.50 47.50 0.0K
14:10 47.00 47.00 47.00 47.00 0.1K
14:15 47.40 47.40 47.40 47.40 0.0K
14:20 47.40 47.40 47.00 47.00 0.2K
14:25 47.00 47.00 47.00 47.00 0.0K
14:40 46.83 46.97 46.83 46.97 0.0K
15:05 46.36 46.36 46.36 46.36 0.2K
15:20 46.30 46.30 45.50 45.50 0.5K
15:25 46.34 46.34 46.34 46.34 1.1K
15:30 46.11 46.11 46.11 46.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available