Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.50 45.50 45.50 45.50 0.0K
09:30 45.50 45.50 45.50 45.50 0.0K
09:40 45.50 45.50 45.50 45.50 0.2K
10:20 45.90 45.90 45.90 45.90 0.1K
10:55 45.90 45.90 45.90 45.90 0.0K
11:35 45.90 45.90 45.90 45.90 0.0K
11:40 45.01 45.01 45.01 45.01 0.2K
11:55 45.01 45.90 45.01 45.90 0.1K
12:35 45.70 45.70 45.70 45.70 0.1K
12:50 45.70 45.70 45.70 45.70 0.0K
13:55 45.70 46.00 45.70 46.00 0.5K
14:00 45.03 45.03 45.03 45.03 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:15 45.05 45.05 45.05 45.05 0.0K
14:20 45.85 45.85 45.85 45.85 0.0K
14:25 45.85 46.00 45.00 46.00 0.3K
14:30 45.00 45.00 45.00 45.00 0.5K
14:35 45.90 45.90 45.90 45.90 0.0K
15:05 45.91 46.99 45.91 46.99 0.5K
15:10 47.85 47.85 47.85 47.85 0.3K
15:15 47.45 47.45 45.01 45.01 0.4K
15:20 47.00 47.00 47.00 47.00 0.6K
15:25 47.00 47.00 47.00 47.00 0.1K
15:30 46.95 46.95 46.95 46.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available