Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.50 47.50 47.50 47.50 0.1K
09:20 47.90 47.90 47.90 47.90 0.1K
09:30 46.50 48.44 45.15 48.44 1.5K
09:35 45.40 47.95 45.40 46.00 0.1K
09:40 46.49 46.49 46.49 46.49 0.0K
09:45 46.00 46.49 46.00 46.49 0.0K
09:55 46.35 46.35 46.35 46.35 0.0K
10:00 46.50 46.50 46.50 46.50 0.1K
10:10 46.80 46.80 46.80 46.80 0.0K
10:15 46.80 46.80 46.80 46.80 0.0K
10:30 46.49 46.49 46.49 46.49 0.0K
10:40 46.79 46.80 46.79 46.80 0.2K
10:55 46.10 46.79 46.10 46.79 0.1K
12:00 45.47 45.47 45.47 45.47 0.2K
12:05 46.78 46.78 46.78 46.78 0.0K
13:20 46.50 46.50 46.50 46.50 9.0K
14:05 46.05 46.05 46.05 46.05 0.0K
14:10 46.04 46.04 46.00 46.00 0.1K
14:20 46.77 46.77 46.77 46.77 0.7K
14:45 46.00 46.00 45.70 45.70 0.9K
14:50 46.77 46.77 46.77 46.77 0.0K
15:00 46.01 46.01 46.01 46.01 0.1K
15:05 46.00 46.00 46.00 46.00 0.2K
15:25 45.15 45.90 45.00 45.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available