Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.15 44.15 44.15 44.15 0.1K
09:40 45.90 45.90 45.90 45.90 0.0K
10:35 45.90 45.90 45.90 45.90 0.0K
10:45 45.90 45.90 45.90 45.90 0.0K
11:20 44.50 44.50 44.50 44.50 0.0K
11:25 45.85 45.85 45.85 45.85 0.0K
11:50 45.89 45.89 45.89 45.89 0.0K
12:45 44.50 44.50 44.50 44.50 0.0K
12:50 45.85 45.85 45.85 45.85 0.0K
14:05 44.50 44.50 44.50 44.50 0.0K
14:10 45.80 45.80 45.80 45.80 0.0K
14:20 44.50 45.80 44.50 45.80 0.0K
14:45 44.20 45.40 44.15 45.40 0.2K
15:05 44.20 44.20 44.20 44.20 0.1K
15:10 45.00 45.00 45.00 45.00 0.3K
15:25 44.98 44.98 44.82 44.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available