Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.00 45.00 45.00 45.00 0.1K
09:40 44.50 44.50 43.71 43.71 0.1K
09:45 43.71 43.71 43.71 43.71 0.1K
09:50 45.70 45.70 45.70 45.70 0.0K
09:55 45.50 45.50 45.50 45.50 0.0K
10:00 45.50 45.50 45.50 45.50 0.1K
10:40 45.50 45.50 45.50 45.50 0.0K
10:50 45.70 45.70 45.70 45.70 0.1K
11:10 45.70 45.70 45.70 45.70 0.0K
11:20 45.70 45.70 45.70 45.70 0.0K
11:30 45.70 45.70 45.70 45.70 0.0K
11:50 45.70 45.70 45.70 45.70 0.0K
12:25 45.69 45.69 45.69 45.69 0.1K
14:50 44.00 45.50 44.00 45.50 0.0K
14:55 45.50 45.50 45.50 45.50 0.0K
15:10 44.00 44.99 43.00 44.99 1.3K
15:25 43.68 43.68 43.68 43.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available