Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.81 45.81 45.81 45.81 0.1K
09:30 44.50 44.50 44.50 44.50 0.0K
09:35 43.00 45.57 42.42 45.57 1.2K
09:40 45.28 45.28 44.00 44.99 0.1K
09:45 44.01 44.75 44.01 44.75 0.3K
09:50 44.99 44.99 44.99 44.99 0.2K
10:05 44.99 44.99 44.99 44.99 0.2K
10:10 44.99 44.99 44.99 44.99 0.0K
10:15 44.99 44.99 44.99 44.99 0.0K
10:30 44.99 44.99 44.99 44.99 0.1K
11:15 44.99 44.99 44.75 44.75 0.0K
11:20 44.98 44.98 44.98 44.98 0.0K
11:25 44.75 44.75 44.75 44.75 0.1K
11:50 44.73 44.73 44.73 44.73 0.2K
12:15 44.73 44.73 44.73 44.73 0.0K
12:35 45.56 45.57 44.55 45.57 0.3K
15:00 45.56 45.75 45.56 45.75 0.0K
15:25 45.70 45.70 45.70 45.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available