Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.90 45.90 45.10 45.10 0.0K
09:30 45.00 45.00 45.00 45.00 0.0K
09:50 45.06 45.06 45.06 45.06 0.0K
09:55 45.06 45.06 45.06 45.06 0.1K
10:00 45.68 45.68 45.68 45.68 0.0K
10:10 45.68 45.75 45.68 45.75 0.1K
10:45 45.90 45.90 45.90 45.90 0.0K
10:55 45.90 45.90 45.90 45.90 0.0K
11:05 46.50 46.50 46.50 46.50 0.0K
11:15 46.50 46.50 46.50 46.50 0.0K
11:50 46.50 46.50 46.50 46.50 0.0K
12:25 46.90 46.90 46.90 46.90 0.1K
12:35 46.90 46.90 46.90 46.90 0.0K
12:55 46.90 47.00 46.90 47.00 0.4K
14:10 45.90 46.99 45.90 46.99 0.4K
14:40 46.98 46.98 46.98 46.98 0.0K
14:50 47.00 48.96 47.00 48.96 10.6K
14:55 48.90 50.40 48.90 50.40 5.6K
15:00 49.95 49.96 49.95 49.95 2.1K
15:05 49.90 49.90 49.90 49.90 1.0K
15:10 49.85 49.85 48.67 48.67 1.2K
15:15 49.85 49.95 49.30 49.95 1.2K
15:20 49.93 49.93 49.93 49.93 1.0K
15:25 49.78 49.78 49.78 49.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available