Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.40 49.78 50.40 4.9K
09:20 50.40 50.90 49.50 50.85 5.3K
09:25 50.85 50.85 49.77 49.79 1.7K
09:30 50.68 50.68 49.82 50.39 2.3K
09:35 50.34 50.34 50.00 50.00 2.7K
09:40 50.05 50.05 49.79 49.79 0.5K
09:45 49.99 49.99 49.50 49.99 3.2K
09:50 50.10 50.10 50.05 50.05 0.2K
09:55 50.05 50.05 49.51 49.98 0.3K
10:05 50.00 50.40 49.00 50.40 4.9K
10:10 49.15 50.40 49.07 49.49 0.5K
10:20 49.50 49.50 49.49 49.49 0.2K
10:30 48.00 49.90 48.00 48.30 3.4K
10:35 49.70 49.70 48.30 49.70 0.0K
10:40 49.70 49.70 48.76 49.49 0.0K
10:50 49.50 49.50 49.50 49.50 0.0K
11:00 49.40 49.40 49.40 49.40 0.1K
11:05 49.49 49.49 49.49 49.49 0.0K
11:10 49.40 49.40 49.40 49.40 0.0K
11:15 49.60 49.60 49.60 49.60 0.0K
11:25 49.40 49.40 49.40 49.40 0.4K
11:30 49.40 49.40 49.00 49.00 0.6K
11:35 49.40 49.40 49.40 49.40 0.1K
11:45 49.00 49.40 49.00 49.40 0.4K
11:50 49.60 49.60 49.60 49.60 0.0K
11:55 49.60 49.60 49.60 49.60 0.0K
12:00 49.80 49.80 49.80 49.80 0.4K
12:40 49.80 49.80 49.80 49.80 0.0K
13:30 49.85 49.85 49.85 49.85 0.0K
13:40 49.85 50.00 49.85 50.00 1.0K
13:45 50.02 50.02 50.02 50.02 0.0K
14:05 50.00 50.00 50.00 50.00 0.0K
14:10 50.02 50.02 50.02 50.02 0.0K
14:20 50.00 50.02 50.00 50.02 0.2K
14:25 50.02 50.02 50.02 50.02 0.2K
14:30 50.01 50.01 50.01 50.01 0.0K
14:35 50.00 50.00 50.00 50.00 0.1K
14:40 50.10 50.10 50.10 50.10 0.7K
14:45 50.10 50.39 50.10 50.39 5.3K
14:50 50.25 50.38 50.20 50.38 0.9K
14:55 50.20 50.40 50.15 50.15 4.5K
15:00 50.40 50.40 50.15 50.40 2.0K
15:05 50.40 50.40 50.39 50.39 1.6K
15:10 50.39 50.39 50.39 50.39 0.0K
15:20 50.35 50.35 50.35 50.35 0.0K
15:25 50.35 50.40 50.35 50.39 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available