Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.00 50.00 50.00 50.00 0.1K
09:25 50.00 50.00 50.00 50.00 0.0K
09:30 50.07 50.07 50.07 50.07 0.0K
09:40 49.95 49.95 49.95 49.95 0.3K
09:45 49.31 49.31 49.31 49.31 0.1K
09:50 48.20 48.20 48.20 48.20 0.3K
09:55 48.52 49.39 48.50 48.50 0.2K
10:00 48.50 48.95 48.50 48.95 0.3K
10:05 48.99 49.94 48.99 49.94 0.2K
10:15 49.94 49.94 49.94 49.94 0.0K
10:30 49.94 49.94 48.52 49.90 0.0K
10:50 49.89 49.89 49.89 49.89 0.0K
11:10 49.89 49.89 49.89 49.89 0.0K
11:15 48.51 49.80 48.51 49.65 0.5K
11:25 49.65 49.65 48.61 49.60 0.0K
11:40 48.51 49.60 48.51 49.60 0.0K
12:00 49.60 49.60 49.55 49.55 0.0K
12:15 49.49 49.50 49.49 49.50 1.0K
12:30 49.50 49.50 49.50 49.50 0.0K
12:35 49.50 49.50 49.50 49.50 0.0K
12:45 49.50 49.50 49.50 49.50 0.1K
13:10 49.50 49.50 49.50 49.50 0.0K
13:40 49.50 49.50 49.50 49.50 0.2K
13:55 49.50 49.50 49.50 49.50 0.5K
14:00 49.90 49.90 49.90 49.90 0.0K
14:05 49.89 50.40 49.89 50.40 0.2K
14:10 50.40 50.40 50.40 50.40 0.0K
14:15 50.40 50.40 50.40 50.40 0.0K
14:20 50.40 50.40 50.35 50.35 0.1K
14:25 50.35 50.35 50.35 50.35 0.0K
14:50 49.50 50.33 49.50 50.33 0.0K
15:15 50.29 50.30 49.30 49.30 1.6K
15:20 49.50 49.50 49.30 49.50 0.2K
15:25 50.07 50.07 50.07 50.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available