Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.20 50.20 50.20 50.20 0.2K
09:25 50.00 50.00 50.00 50.00 0.2K
09:40 49.66 49.66 49.66 49.66 1.0K
09:45 49.94 49.94 49.94 49.94 0.0K
09:50 50.00 50.00 50.00 50.00 0.0K
09:55 50.00 50.00 50.00 50.00 0.1K
10:00 50.00 51.50 50.00 51.50 0.8K
10:20 50.00 51.00 50.00 51.00 0.2K
10:25 51.90 51.90 51.90 51.90 1.0K
10:45 51.89 51.89 51.89 51.89 0.0K
10:50 51.89 51.90 51.89 51.90 0.1K
10:55 51.90 51.90 51.90 51.90 0.3K
11:00 51.01 52.45 51.01 52.45 0.0K
11:05 52.39 52.39 52.39 52.39 0.4K
11:20 52.29 52.29 52.29 52.29 0.1K
11:30 52.00 52.00 52.00 52.00 0.0K
11:35 52.00 52.00 52.00 52.00 0.1K
11:40 52.18 52.18 52.18 52.18 0.5K
11:45 52.19 52.19 52.19 52.19 0.2K
12:00 51.11 52.14 51.11 52.14 0.1K
12:20 51.50 51.98 51.50 51.98 0.0K
12:25 51.50 52.18 51.16 51.16 0.3K
12:30 52.18 52.18 51.30 51.95 0.1K
12:35 51.30 51.30 51.16 51.16 0.3K
12:40 51.95 51.95 51.95 51.95 0.0K
12:50 50.50 50.51 50.50 50.51 1.4K
13:00 51.50 51.50 51.00 51.25 0.0K
13:05 51.00 51.00 51.00 51.00 0.0K
13:10 51.00 51.25 51.00 51.00 0.1K
13:15 50.31 51.25 50.31 51.25 0.0K
13:40 50.26 51.24 50.26 51.24 0.0K
13:45 51.24 51.24 51.24 51.24 0.1K
14:00 50.01 50.01 50.01 50.01 0.3K
14:05 51.16 51.16 51.16 51.16 0.1K
14:25 51.19 51.19 51.19 51.19 0.1K
14:30 51.00 51.00 51.00 51.00 0.0K
14:50 50.50 51.00 50.50 51.00 0.4K
14:55 51.24 52.19 51.24 52.19 2.9K
15:00 52.20 52.38 52.20 52.38 0.9K
15:10 52.20 52.20 52.20 52.20 0.3K
15:15 50.55 50.55 50.55 50.55 0.1K
15:20 50.55 52.15 50.31 50.31 1.0K
15:25 52.00 52.15 51.84 51.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available