Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.65 48.65 47.65 48.00 3.0K
09:30 46.04 46.04 46.04 46.04 0.0K
09:40 47.03 47.03 47.02 47.02 0.0K
09:45 47.00 47.00 47.00 47.00 0.0K
09:50 47.00 47.00 47.00 47.00 0.0K
09:55 47.89 47.89 47.89 47.89 0.0K
10:10 47.02 47.79 47.02 47.79 0.0K
10:15 47.70 47.70 47.70 47.70 0.0K
10:25 47.80 48.00 47.80 48.00 0.6K
10:30 48.48 48.48 48.48 48.48 0.0K
10:40 48.00 48.00 47.05 47.05 0.0K
10:45 48.00 48.47 48.00 48.47 0.0K
10:55 48.45 48.45 48.45 48.45 0.0K
11:00 47.70 47.70 47.70 47.70 0.0K
11:05 47.70 47.70 47.16 47.17 0.0K
11:10 48.44 48.44 48.44 48.44 0.0K
11:50 47.45 47.45 47.45 47.45 0.0K
11:55 48.44 48.44 48.44 48.44 0.0K
12:05 48.44 48.44 48.44 48.44 0.0K
12:15 48.45 48.45 48.45 48.45 0.1K
12:40 47.00 47.00 46.17 46.17 1.0K
12:45 48.43 48.43 47.53 47.54 0.0K
12:50 47.54 48.36 47.54 48.36 0.0K
12:55 47.50 48.23 47.50 48.23 0.0K
13:00 47.00 47.00 47.00 47.00 0.0K
13:05 48.08 48.08 48.08 48.08 0.1K
13:10 47.00 48.10 47.00 48.10 0.0K
13:45 47.89 48.45 46.80 46.80 1.0K
13:50 48.45 48.45 48.10 48.43 0.0K
14:25 47.00 48.40 47.00 48.40 0.0K
14:55 48.39 48.39 48.39 48.39 0.0K
15:20 47.25 48.37 47.25 48.37 0.4K
15:25 48.14 48.14 48.14 48.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available