Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.90 47.90 47.90 47.90 0.1K
09:30 47.95 47.95 47.95 47.95 0.3K
09:55 47.95 47.95 47.95 47.95 0.0K
10:00 47.95 47.95 47.95 47.95 0.4K
10:35 48.00 48.00 48.00 48.00 0.0K
10:45 48.70 48.70 48.70 48.70 0.0K
11:05 48.60 48.60 48.60 48.60 0.0K
11:25 48.59 48.59 48.59 48.59 0.0K
11:35 48.00 48.58 48.00 48.58 0.8K
11:40 48.58 48.58 48.58 48.58 0.0K
12:20 48.00 48.50 48.00 48.50 0.0K
12:35 48.01 48.50 48.01 48.50 0.0K
12:55 48.50 48.50 48.50 48.50 0.1K
13:25 48.50 48.50 48.50 48.50 0.0K
13:50 48.05 48.05 48.05 48.05 0.0K
13:55 48.50 48.50 48.50 48.50 0.0K
14:00 48.05 48.50 48.05 48.50 0.0K
14:30 48.50 48.50 48.50 48.50 0.0K
14:35 48.48 48.48 48.48 48.48 0.0K
14:40 48.05 48.05 48.05 48.05 0.1K
14:50 48.49 48.49 48.49 48.49 0.0K
15:05 48.00 48.47 48.00 48.40 1.4K
15:15 48.00 48.40 48.00 48.40 0.1K
15:20 48.00 48.00 48.00 48.00 0.1K
15:25 48.00 48.11 48.00 48.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available