Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.00 48.00 48.00 48.00 0.1K
09:30 47.60 47.60 47.60 47.60 0.0K
09:35 48.40 48.40 48.40 48.40 0.0K
09:40 48.40 48.40 48.40 48.40 0.0K
10:00 47.90 47.90 47.90 47.90 0.0K
10:25 47.90 47.90 47.90 47.90 0.1K
10:30 47.90 48.40 47.90 48.40 0.3K
11:00 48.00 48.00 48.00 48.00 0.0K
11:05 47.90 47.90 47.90 47.90 0.0K
11:25 47.60 47.90 47.60 47.90 0.0K
11:40 47.00 47.00 47.00 47.00 0.2K
11:45 47.89 47.89 47.89 47.89 0.0K
13:15 47.20 47.20 47.20 47.20 0.0K
13:20 47.80 47.80 47.80 47.80 0.0K
13:35 47.20 47.20 47.20 47.20 0.1K
13:40 47.80 47.80 47.20 47.20 0.0K
13:45 47.80 47.80 47.80 47.80 0.0K
14:00 47.20 47.80 46.61 47.80 0.1K
14:35 46.10 46.10 46.10 46.10 0.1K
14:40 46.99 46.99 46.99 46.99 0.0K
14:45 46.10 46.98 46.10 46.98 0.3K
14:55 46.97 46.97 46.97 46.97 0.0K
15:10 46.96 47.70 46.05 47.70 0.5K
15:15 47.70 47.70 47.70 47.70 0.0K
15:20 47.50 47.50 47.50 47.50 0.3K
15:25 47.16 47.16 47.16 47.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available