Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.50 47.50 47.50 47.50 0.0K
09:40 47.50 47.50 47.50 47.50 0.1K
09:55 47.00 47.00 46.77 46.77 0.0K
10:05 46.77 46.77 46.77 46.77 0.0K
10:10 46.31 46.31 46.31 46.31 0.1K
10:15 46.76 46.99 46.76 46.99 0.1K
10:35 46.76 46.76 46.76 46.76 0.1K
10:40 46.00 46.00 46.00 46.00 0.3K
10:45 47.50 47.50 47.50 47.50 0.1K
11:35 46.16 46.16 46.16 46.16 0.0K
11:45 46.16 46.16 46.16 46.16 0.2K
11:50 47.05 47.05 47.05 47.05 0.0K
11:55 46.95 46.95 46.95 46.95 0.0K
12:10 47.20 47.20 47.20 47.20 0.2K
12:15 46.50 47.20 46.50 47.20 1.0K
12:25 47.20 47.20 47.20 47.20 0.0K
12:50 47.19 47.19 47.00 47.00 0.0K
12:55 47.19 47.19 47.19 47.19 0.0K
13:40 46.18 47.14 46.18 47.14 0.9K
13:55 47.07 47.07 47.07 47.07 0.1K
14:10 47.05 47.05 47.05 47.05 0.0K
15:15 46.75 46.79 46.75 46.79 0.0K
15:20 46.00 47.11 46.00 47.10 0.4K
15:25 46.02 46.02 46.02 46.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available