Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.61 48.49 46.50 48.49 1.0K
09:30 47.49 47.49 47.49 47.49 0.0K
09:35 46.00 47.49 46.00 47.49 0.0K
09:40 47.49 47.49 47.49 47.49 0.0K
10:15 46.99 46.99 46.99 46.99 0.0K
10:20 46.99 46.99 46.99 46.99 0.2K
10:40 46.01 46.99 46.01 46.99 0.5K
10:55 46.89 46.89 46.89 46.89 0.6K
11:15 45.90 45.90 45.90 45.90 1.0K
11:25 46.55 46.55 46.55 46.55 0.0K
11:30 46.60 46.60 46.60 46.60 0.0K
12:00 46.49 46.49 46.49 46.49 0.0K
12:10 46.49 46.49 46.49 46.49 0.7K
12:15 46.44 46.44 46.44 46.44 0.0K
12:25 46.45 46.45 46.45 46.45 0.1K
12:30 46.89 47.99 46.89 47.99 0.8K
12:40 47.99 47.99 47.99 47.99 0.0K
14:15 47.89 47.89 47.89 47.89 0.0K
14:25 46.45 47.89 46.45 47.89 1.0K
14:45 47.89 47.89 47.89 47.89 0.0K
14:55 47.89 47.99 47.89 47.99 0.2K
15:15 47.90 47.90 47.90 47.90 0.0K
15:25 47.90 47.90 47.90 47.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available