Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.69 48.69 48.69 48.69 0.0K
10:25 47.00 47.00 46.50 46.50 0.2K
10:30 48.15 48.15 48.15 48.15 0.0K
11:00 48.15 48.15 48.15 48.15 0.0K
11:45 46.51 46.51 46.51 46.51 0.0K
11:55 48.15 48.15 48.15 48.15 0.0K
12:15 46.57 48.15 46.57 48.15 0.0K
14:15 47.99 47.99 47.99 47.99 0.0K
14:20 47.50 48.20 47.50 48.20 0.0K
14:25 47.50 48.30 47.50 48.30 0.1K
14:35 48.40 48.40 48.40 48.40 0.0K
15:15 47.50 48.30 47.50 48.30 0.1K
15:20 48.30 48.30 47.50 47.50 0.2K
15:25 48.30 48.30 47.86 47.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available