Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 47.86 47.86 47.86 47.86 0.0K
11:00 47.50 47.50 47.50 47.50 0.0K
11:05 48.29 48.29 48.29 48.29 0.0K
11:45 48.29 48.29 48.29 48.29 0.0K
12:25 47.30 48.30 47.30 48.30 0.3K
12:40 48.30 48.30 48.30 48.30 0.1K
13:00 48.29 48.29 48.29 48.29 0.0K
14:40 47.11 47.11 47.11 47.11 0.1K
14:45 48.25 48.25 48.25 48.25 0.0K
15:05 48.30 48.30 48.30 48.30 0.0K
15:15 47.00 48.00 45.61 48.00 0.4K
15:20 45.45 47.00 45.45 47.00 0.0K
15:25 47.52 47.52 47.52 47.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available