Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.01 47.01 47.01 47.01 0.0K
09:40 47.49 47.49 47.49 47.49 0.0K
09:55 47.49 47.49 47.49 47.49 0.2K
10:10 47.49 47.49 47.49 47.49 0.0K
10:15 47.49 47.49 47.49 47.49 0.1K
10:35 47.49 47.49 47.49 47.49 0.0K
10:50 47.49 47.49 47.49 47.49 0.0K
11:45 46.10 46.10 46.10 46.10 0.7K
12:00 46.99 46.99 46.06 46.06 0.3K
12:10 46.99 46.99 46.99 46.99 0.5K
12:15 46.99 46.99 46.10 46.10 0.0K
12:20 47.25 47.25 47.25 47.25 0.0K
12:25 47.25 47.25 47.25 47.25 0.0K
12:50 46.15 46.99 46.15 46.99 0.0K
13:15 47.25 47.25 46.99 46.99 0.0K
14:10 48.48 48.48 48.48 48.48 0.8K
14:30 48.00 48.00 48.00 48.00 1.0K
14:35 48.48 48.48 48.48 48.48 0.0K
15:10 48.00 48.00 48.00 48.00 1.2K
15:20 48.00 48.00 48.00 48.00 0.4K
15:25 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available