Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 48.49 48.49 48.49 48.49 0.0K
10:35 48.00 48.00 48.00 48.00 0.1K
10:40 48.00 48.49 48.00 48.49 0.1K
10:50 48.00 48.00 48.00 48.00 0.1K
10:55 48.48 48.48 48.48 48.48 0.0K
11:15 48.00 48.00 48.00 48.00 0.3K
11:20 48.00 48.00 48.00 48.00 0.2K
11:25 48.45 48.45 48.45 48.45 0.0K
11:40 48.00 48.00 48.00 48.00 0.2K
11:45 48.45 48.45 48.45 48.45 0.0K
11:55 48.00 48.00 48.00 48.00 0.0K
12:00 48.45 48.45 48.45 48.45 0.0K
13:00 48.45 48.45 48.45 48.45 0.0K
13:10 48.45 48.45 48.45 48.45 0.0K
13:35 48.45 48.45 48.45 48.45 0.2K
14:00 48.40 48.40 48.40 48.40 0.0K
14:05 48.00 48.00 48.00 48.00 0.0K
15:15 48.00 48.00 48.00 48.00 0.0K
15:25 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available