Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 47.56 47.56 47.56 47.56 0.0K
12:55 47.56 47.56 47.56 47.56 0.0K
13:10 47.56 47.56 47.56 47.56 0.0K
13:55 47.56 47.56 47.56 47.56 0.0K
14:10 47.56 48.00 47.56 48.00 1.5K
14:50 47.93 48.00 47.93 48.00 1.4K
14:55 48.50 49.90 48.50 49.90 0.7K
15:00 49.90 49.90 49.90 49.90 0.0K
15:05 49.01 51.00 48.90 51.00 4.9K
15:10 51.00 53.00 48.70 52.00 20.0K
15:15 52.00 53.00 50.00 53.00 10.4K
15:20 52.97 52.97 52.97 52.97 0.0K
15:25 52.96 52.96 51.00 51.87 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available