Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.19 53.19 53.19 53.19 2.2K
09:20 53.95 55.60 53.29 54.50 5.1K
09:25 54.61 54.61 54.61 54.61 0.4K
09:30 54.52 54.52 54.51 54.51 0.2K
09:35 54.51 54.92 54.50 54.79 17.5K
09:40 54.89 54.95 53.20 53.20 25.3K
09:45 53.30 54.19 53.30 54.19 0.1K
09:50 54.19 54.19 53.70 53.70 0.2K
09:55 53.70 53.70 53.70 53.70 0.2K
10:00 53.96 53.99 53.96 53.99 0.2K
10:05 53.96 53.96 53.96 53.96 0.1K
10:15 53.69 53.69 53.69 53.69 0.6K
10:20 53.20 53.20 53.20 53.20 0.2K
10:30 53.20 53.20 53.20 53.20 0.2K
10:35 53.00 53.00 53.00 53.00 0.0K
11:15 53.00 53.00 53.00 53.00 0.1K
11:20 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 53.00 53.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.1K
11:55 53.94 53.94 53.94 53.94 0.1K
12:20 53.94 53.94 53.94 53.94 0.1K
12:50 53.96 53.96 53.96 53.96 0.2K
13:10 53.16 53.16 53.16 53.16 0.0K
13:15 53.15 53.89 53.15 53.89 0.1K
13:25 53.15 53.89 53.15 53.89 0.1K
13:45 53.79 53.79 53.79 53.79 0.0K
13:55 53.00 53.90 53.00 53.90 2.0K
14:30 53.90 53.90 53.90 53.90 0.3K
14:40 53.89 53.89 53.89 53.89 0.0K
14:45 53.00 53.00 53.00 53.00 2.2K
14:50 53.00 53.00 53.00 53.00 0.0K
14:55 52.71 53.00 52.71 53.00 0.0K
15:05 54.00 54.00 54.00 54.00 6.1K
15:10 53.90 53.90 53.90 53.90 3.0K
15:15 54.00 54.95 54.00 54.95 0.5K
15:20 54.50 54.50 54.50 54.50 0.5K
15:25 54.50 54.85 54.11 54.11 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available