Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.90 46.90 46.90 46.90 0.0K
09:20 46.90 46.90 46.90 46.90 0.1K
09:30 47.78 47.78 47.78 47.78 0.0K
09:45 47.70 47.70 47.70 47.70 0.1K
09:50 46.90 46.90 46.62 46.62 0.1K
09:55 47.70 47.70 47.70 47.70 0.0K
10:55 46.62 47.48 46.62 47.48 0.1K
11:15 47.45 47.45 47.45 47.45 0.1K
11:35 47.43 47.43 47.43 47.43 0.0K
12:00 47.40 47.40 47.40 47.40 0.0K
12:25 46.65 47.40 46.65 47.40 0.0K
12:40 47.39 47.39 47.39 47.39 0.0K
12:45 46.62 46.62 46.62 46.62 0.3K
12:50 46.62 47.39 46.60 47.39 0.1K
13:25 47.30 47.30 47.30 47.30 0.0K
13:50 47.30 47.30 47.30 47.30 0.4K
14:40 47.20 47.20 47.20 47.20 0.0K
14:45 47.19 47.19 47.19 47.19 0.0K
15:05 46.00 46.98 46.00 46.98 1.0K
15:15 46.98 46.98 46.98 46.98 0.0K
15:20 45.60 46.88 45.60 46.88 0.1K
15:25 45.61 46.88 45.61 46.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available