Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.90 38.90 38.90 38.90 0.0K
09:40 39.10 39.10 39.10 39.10 0.1K
09:50 38.50 38.50 38.32 38.32 0.3K
10:00 39.78 39.78 39.78 39.78 0.1K
10:50 39.90 39.90 39.90 39.90 0.9K
11:30 39.87 39.87 39.87 39.87 0.3K
12:10 39.75 39.75 39.75 39.75 0.0K
12:50 39.45 39.45 39.45 39.45 0.2K
15:05 39.45 43.00 39.45 43.00 7.1K
15:10 43.00 43.00 42.88 42.88 0.3K
15:15 42.85 42.85 42.85 42.85 0.0K
15:20 40.30 41.98 40.30 41.98 0.5K
15:25 41.97 42.10 41.97 42.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available