Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.00 51.00 51.00 51.00 0.0K
11:05 51.00 51.50 51.00 51.50 0.0K
11:10 51.00 51.00 51.00 51.00 0.0K
11:15 51.00 51.00 51.00 51.00 0.1K
11:25 51.50 51.50 51.50 51.50 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
11:50 50.50 50.50 50.50 50.50 3.9K
11:55 51.00 51.00 51.00 51.00 0.0K
13:00 49.61 51.00 49.61 51.00 0.8K
14:30 49.50 50.19 49.50 50.19 0.0K
14:55 49.20 49.99 49.20 49.99 0.1K
15:05 49.15 50.15 49.15 50.15 0.2K
15:25 49.02 50.15 49.02 49.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available