Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.50 48.50 48.50 48.50 0.0K
10:10 47.05 47.05 47.05 47.05 0.2K
10:15 47.05 47.05 47.00 47.00 0.2K
10:20 47.05 47.05 47.05 47.05 0.2K
11:00 47.05 47.05 47.05 47.05 1.8K
11:05 47.73 47.73 47.73 47.73 0.0K
11:10 47.00 47.00 47.00 47.00 0.0K
11:40 47.73 47.73 47.73 47.73 0.0K
11:55 47.01 47.64 47.01 47.64 0.0K
12:15 47.55 47.55 47.55 47.55 0.2K
12:50 47.53 47.53 47.53 47.53 0.0K
13:05 47.53 47.53 47.53 47.53 0.6K
14:25 47.00 47.00 47.00 47.00 0.1K
14:50 47.60 47.60 47.60 47.60 0.0K
15:00 46.50 47.60 46.13 47.60 0.0K
15:15 46.36 46.36 46.36 46.36 0.0K
15:20 47.43 48.08 46.00 48.08 0.5K
15:25 45.90 46.43 45.90 46.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available