Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.85 57.85 57.85 57.85 0.4K
09:25 57.65 57.65 57.65 57.65 0.0K
09:35 56.66 56.66 56.66 56.66 0.0K
09:40 57.37 57.37 57.37 57.37 0.0K
09:45 57.37 57.37 57.37 57.37 0.0K
09:50 57.37 57.37 57.37 57.37 0.1K
09:55 56.66 56.66 56.66 56.66 0.0K
10:05 57.37 57.37 57.37 57.37 0.0K
10:15 57.37 57.37 57.37 57.37 0.0K
10:25 56.66 56.66 56.66 56.66 0.1K
10:35 57.37 57.37 57.37 57.37 0.0K
10:45 57.37 57.37 57.37 57.37 0.2K
10:55 57.26 57.29 57.26 57.28 9.0K
11:00 57.30 57.32 56.80 57.32 6.0K
11:05 57.37 57.37 57.31 57.31 0.9K
11:20 56.76 56.76 56.76 56.76 0.0K
11:25 57.36 57.36 57.36 57.36 0.0K
11:30 57.36 57.36 57.36 57.36 0.0K
11:55 57.01 57.01 57.00 57.00 0.0K
12:00 56.61 56.61 56.61 56.61 0.2K
12:10 55.56 55.56 55.56 55.56 0.0K
12:15 55.55 56.49 55.55 56.49 0.2K
12:25 56.49 57.36 56.49 57.36 1.6K
12:30 56.49 57.85 56.49 57.85 5.6K
12:45 57.79 57.85 57.79 57.85 2.5K
12:50 57.84 57.84 57.84 57.84 0.0K
13:00 57.84 57.84 57.84 57.84 10.1K
13:05 57.84 57.84 57.84 57.84 2.6K
13:10 57.77 57.77 57.77 57.77 0.0K
13:15 57.74 57.74 57.69 57.70 3.8K
13:20 57.70 57.74 57.70 57.74 2.0K
13:25 57.74 57.80 56.72 57.79 2.5K
13:30 57.79 57.79 57.79 57.79 1.7K
13:35 57.79 57.83 57.79 57.83 10.0K
13:40 57.55 57.55 56.25 56.25 1.8K
13:45 56.01 57.00 56.01 57.00 0.1K
14:00 57.83 57.83 57.83 57.83 10.0K
14:15 57.80 57.80 57.80 57.80 4.0K
14:25 57.70 57.70 57.70 57.70 0.0K
14:30 57.69 57.69 57.69 57.69 0.0K
14:35 57.72 57.83 57.50 57.83 8.9K
14:40 57.80 57.83 57.80 57.83 10.8K
14:45 57.83 57.83 57.83 57.83 11.2K
14:50 57.83 57.83 57.25 57.25 10.6K
14:55 57.83 57.83 57.83 57.83 4.1K
15:00 57.83 57.83 57.83 57.83 0.2K
15:05 57.26 57.80 57.26 57.79 10.8K
15:10 57.83 57.83 57.83 57.83 7.0K
15:15 57.83 57.84 57.83 57.84 14.3K
15:20 57.84 57.84 57.25 57.84 11.6K
15:25 57.84 57.84 56.27 57.78 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available