429.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 12:56 | 355.10 | 355.10 | 355.10 | 355.10 | 2.0K |
| 14:29 | 369.65 | 369.65 | 369.65 | 369.65 | 0.4K |
| 14:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 14:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |
| 14:56 | 369.75 | 369.75 | 369.75 | 369.75 | 1.2K |
| 15:03 | 371.05 | 371.05 | 371.05 | 371.05 | 0.4K |
| 15:08 | 375.00 | 375.00 | 375.00 | 375.00 | 1.6K |
| 15:09 | 360.00 | 377.70 | 360.00 | 377.70 | 3.2K |
| 15:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 15:29 | 370.45 | 370.45 | 370.45 | 370.45 | 0.0K |