429.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 428.00 | 438.00 | 428.00 | 430.00 | 1.2K |
| 09:41 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 09:46 | 440.00 | 444.90 | 440.00 | 444.90 | 4.4K |
| 09:47 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 10:00 | 445.80 | 445.80 | 445.80 | 445.80 | 0.4K |
| 10:13 | 442.00 | 442.00 | 442.00 | 442.00 | 0.8K |
| 10:19 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 10:28 | 449.90 | 450.00 | 449.90 | 450.00 | 3.6K |
| 10:29 | 451.00 | 451.00 | 451.00 | 451.00 | 0.8K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 3.6K |
| 10:33 | 447.00 | 447.00 | 446.00 | 446.00 | 0.8K |
| 10:42 | 443.80 | 443.80 | 443.80 | 443.80 | 0.8K |
| 10:44 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 10:45 | 440.05 | 440.05 | 440.05 | 440.05 | 1.6K |
| 10:46 | 440.05 | 440.05 | 440.00 | 440.00 | 2.0K |
| 10:48 | 440.05 | 440.05 | 440.05 | 440.05 | 0.8K |
| 10:49 | 440.05 | 440.05 | 440.05 | 440.05 | 1.6K |
| 10:56 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 10:57 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 11:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 11:53 | 449.75 | 449.75 | 449.75 | 449.75 | 0.8K |
| 12:13 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 12:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 12:23 | 438.50 | 438.50 | 438.50 | 438.50 | 0.4K |
| 12:56 | 435.05 | 435.05 | 435.05 | 435.05 | 0.4K |
| 13:02 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:26 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 14:48 | 442.45 | 442.45 | 442.45 | 442.45 | 0.4K |
| 14:49 | 442.45 | 442.45 | 442.45 | 442.45 | 0.4K |
| 15:02 | 442.45 | 442.45 | 442.45 | 442.45 | 0.4K |
| 15:12 | 449.70 | 449.70 | 449.70 | 449.70 | 0.4K |
| 15:13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 15:15 | 442.45 | 442.45 | 442.45 | 442.45 | 0.4K |
| 15:29 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |