Anlon Tech Solutions

ANLO
🏛️ india →
429.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 408.00 408.00 408.00 408.00 0.4K
09:19 402.00 402.00 400.05 400.05 0.8K
09:48 397.10 397.10 397.10 397.10 3.6K
09:54 397.10 397.10 397.10 397.10 0.8K
09:57 397.10 397.10 397.10 397.10 0.4K
10:02 397.10 397.10 397.10 397.10 0.8K
10:18 398.00 398.00 398.00 398.00 0.4K
11:34 398.00 398.00 398.00 398.00 0.4K
12:54 419.95 419.95 419.95 419.95 1.2K
13:39 400.15 400.15 400.15 400.15 0.4K
15:27 403.15 403.15 403.15 403.15 0.8K
15:28 403.15 403.15 403.15 403.15 0.4K
15:29 403.15 403.15 403.15 403.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available