Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 416.66 416.66 416.66 416.66 0.6K
08:46 412.50 412.50 412.50 412.50 0.9K
09:23 412.50 412.50 412.50 412.50 1.6K
10:02 412.75 412.75 412.75 412.75 0.1K
12:08 421.47 421.47 421.47 421.47 6.2K
14:10 412.75 412.75 412.75 412.75 0.0K
14:18 421.22 421.22 421.22 421.22 0.4K
15:11 421.22 421.22 421.22 421.22 0.8K
16:08 412.75 412.75 412.75 412.75 0.9K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available