Ansal Housing and Construction

ANSL
🏛️ india →
9.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.35 10.56 10.33 10.56 0.5K
09:20 10.35 10.35 10.35 10.35 0.1K
09:25 10.35 10.35 10.35 10.35 0.2K
09:30 10.35 10.35 10.35 10.35 0.0K
09:35 10.35 10.35 10.35 10.35 0.0K
09:45 10.35 10.35 10.29 10.29 0.7K
09:55 10.21 10.21 10.21 10.21 0.2K
10:05 10.29 10.29 10.29 10.29 0.0K
10:15 10.22 10.22 10.20 10.20 0.3K
10:25 10.06 10.06 10.06 10.06 0.5K
10:35 10.27 10.29 10.27 10.29 0.3K
10:40 10.28 10.28 10.14 10.14 0.7K
10:45 10.14 10.26 10.14 10.26 0.5K
11:10 10.26 10.26 10.26 10.26 0.6K
11:20 10.26 10.26 10.26 10.26 0.4K
11:25 10.04 10.04 10.04 10.04 4.0K
11:45 10.07 10.07 10.07 10.07 0.9K
13:00 10.10 10.10 10.10 10.10 0.2K
13:20 10.00 10.00 9.90 9.90 30.0K
13:25 10.00 10.00 10.00 10.00 0.0K
13:30 10.00 10.00 10.00 10.00 1.5K
13:35 10.12 10.12 10.12 10.12 0.0K
13:55 10.10 10.10 10.10 10.10 0.5K
14:25 10.00 10.00 10.00 10.00 0.0K
14:45 10.00 10.00 10.00 10.00 26.4K
14:50 10.00 10.00 9.96 9.96 2.2K
14:55 10.00 10.00 10.00 10.00 0.0K
15:00 10.00 10.00 10.00 10.00 1.0K
15:05 9.99 9.99 9.97 9.97 0.1K
15:10 10.00 10.00 9.99 9.99 5.5K
15:15 9.99 9.99 9.99 9.99 1.0K
15:20 9.96 10.00 9.96 10.00 3.4K
15:25 9.99 9.99 9.96 9.99 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available