Ansal Properties

ANSP
🏛️ india →
4.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.75 8.75 8.75 8.75 0.1K
09:47 8.75 8.75 8.75 8.75 0.3K
09:49 8.75 8.75 8.75 8.75 0.2K
10:07 8.89 8.89 8.89 8.89 1.0K
10:14 8.89 8.89 8.89 8.89 0.8K
10:17 8.75 8.75 8.75 8.75 0.4K
10:26 8.75 8.75 8.75 8.75 0.1K
10:52 8.75 8.75 8.75 8.75 0.1K
10:53 8.80 8.80 8.80 8.80 15.0K
11:21 8.89 8.89 8.89 8.89 0.4K
11:29 8.85 8.85 8.85 8.85 20.0K
11:35 8.85 8.85 8.85 8.85 20.0K
11:44 8.80 8.80 8.80 8.80 0.2K
11:45 8.75 8.75 8.65 8.65 2.5K
11:46 8.50 8.50 8.50 8.50 2.3K
12:45 8.79 8.79 8.79 8.79 0.0K
14:16 8.75 8.75 8.75 8.75 0.5K
14:25 8.75 8.75 8.75 8.75 0.1K
14:26 8.75 8.75 8.75 8.75 0.0K
14:58 8.75 8.75 8.75 8.75 0.8K
15:05 8.75 8.75 8.75 8.75 0.5K
15:15 8.77 8.77 8.77 8.77 0.3K
15:16 8.77 8.77 8.77 8.77 0.4K
15:17 8.77 8.77 8.77 8.77 0.5K
15:19 8.77 8.77 8.77 8.77 0.2K
15:20 8.79 8.79 8.79 8.79 0.2K
15:29 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available