Ansal Properties

ANSP
🏛️ india →
4.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.11 8.11 8.11 8.11 0.4K
09:33 8.59 8.59 8.59 8.59 0.0K
10:42 8.58 8.58 8.58 8.58 0.2K
11:18 8.50 8.50 8.50 8.50 0.0K
11:48 8.35 8.35 8.35 8.35 0.2K
12:08 8.59 8.59 8.59 8.59 4.8K
12:09 8.55 8.55 8.53 8.53 30.0K
12:36 8.53 8.53 8.53 8.53 0.1K
12:49 8.58 8.62 8.58 8.62 5.0K
12:50 8.69 8.69 8.69 8.69 0.1K
12:56 8.53 8.53 8.53 8.53 0.1K
13:08 8.53 8.53 8.53 8.53 0.4K
13:50 8.60 8.60 8.60 8.60 0.1K
13:52 8.60 8.60 8.60 8.60 0.2K
13:57 8.60 8.60 8.60 8.60 0.2K
14:02 8.50 8.50 8.50 8.50 0.4K
14:06 8.50 8.50 8.50 8.50 0.6K
14:16 8.55 8.55 8.55 8.55 1.0K
14:18 8.55 8.55 8.55 8.55 1.0K
14:42 8.40 8.40 8.40 8.40 0.0K
15:04 8.40 8.40 8.40 8.40 1.0K
15:09 8.40 8.40 8.40 8.40 0.0K
15:14 8.40 8.40 8.40 8.40 0.0K
15:16 8.40 8.40 8.40 8.40 0.0K
15:25 8.40 8.40 8.40 8.40 0.1K
15:29 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available