Ansal Properties

ANSP
🏛️ india →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.77 7.77 7.77 7.77 0.0K
09:33 7.97 7.97 7.97 7.97 2.7K
09:43 7.95 7.95 7.95 7.95 0.1K
09:47 7.97 7.97 7.97 7.97 0.7K
09:49 7.97 7.97 7.97 7.97 0.4K
09:52 7.90 7.90 7.90 7.90 0.0K
09:53 7.97 7.97 7.97 7.97 2.7K
09:55 7.96 7.96 7.96 7.96 0.2K
10:37 7.76 7.76 7.76 7.76 6.0K
10:45 7.90 7.90 7.90 7.90 0.1K
11:12 7.95 8.00 7.95 8.00 1.3K
11:18 8.00 8.00 8.00 8.00 0.0K
11:32 8.00 8.00 8.00 8.00 0.0K
11:40 8.00 8.00 8.00 8.00 0.0K
11:41 8.00 8.00 8.00 8.00 0.0K
11:46 8.00 8.00 8.00 8.00 0.0K
11:58 8.00 8.00 8.00 8.00 3.0K
11:59 8.09 8.10 8.09 8.10 2.0K
12:04 8.14 8.14 8.14 8.14 0.3K
12:07 8.14 8.14 8.14 8.14 0.1K
12:10 8.14 8.14 8.14 8.14 0.2K
12:14 8.14 8.14 8.14 8.14 0.4K
12:21 8.15 8.15 8.15 8.15 0.1K
12:31 8.05 8.05 8.05 8.05 0.1K
12:56 8.05 8.05 8.05 8.05 0.0K
13:19 8.05 8.05 8.05 8.05 0.2K
13:27 8.15 8.15 8.15 8.15 0.2K
13:28 8.15 8.15 8.15 8.15 0.2K
13:40 8.15 8.15 8.15 8.15 0.2K
13:47 8.15 8.15 8.15 8.15 0.2K
13:49 8.15 8.15 8.15 8.15 0.2K
14:01 8.05 8.05 8.05 8.05 0.0K
14:02 8.05 8.05 8.05 8.05 0.5K
14:58 8.15 8.15 8.15 8.15 0.4K
15:02 8.15 8.15 8.15 8.15 0.1K
15:03 8.15 8.15 8.15 8.15 0.3K
15:09 8.15 8.15 8.15 8.15 0.0K
15:29 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available