4.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 09:16 | 7.00 | 7.01 | 7.00 | 7.01 | 1.5K |
| 09:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:21 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:29 | 7.30 | 7.30 | 7.01 | 7.01 | 0.1K |
| 09:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 09:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:39 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:42 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 09:43 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:48 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:03 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 10:53 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 11:48 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:12 | 7.15 | 7.15 | 7.15 | 7.15 | 6.0K |
| 12:36 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:34 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 13:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:46 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 13:51 | 7.00 | 7.00 | 7.00 | 7.00 | 3.1K |
| 13:52 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 13:54 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 14:12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:03 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:27 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 15:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |