4.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
| 09:18 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 09:19 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 09:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 09:23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:38 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:39 | 6.81 | 6.81 | 6.81 | 6.81 | 1.5K |
| 09:42 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 09:43 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 09:45 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 09:46 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 09:47 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 09:49 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 09:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 09:54 | 6.90 | 7.14 | 6.90 | 7.14 | 0.0K |
| 09:55 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 09:56 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 10:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 10:11 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 10:22 | 7.00 | 7.00 | 6.90 | 6.90 | 6.0K |
| 10:28 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:48 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:54 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:22 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:36 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 11:37 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 11:38 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:51 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 11:55 | 7.13 | 7.13 | 7.10 | 7.10 | 1.1K |
| 12:03 | 7.14 | 7.20 | 7.14 | 7.20 | 0.5K |
| 12:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:25 | 7.20 | 7.25 | 7.20 | 7.25 | 0.3K |
| 12:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:56 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:01 | 7.39 | 7.39 | 7.15 | 7.15 | 0.8K |
| 13:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:37 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 13:51 | 7.35 | 7.35 | 7.10 | 7.10 | 2.2K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:32 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 14:36 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 15:07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:11 | 7.10 | 7.35 | 7.10 | 7.35 | 2.1K |
| 15:13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:29 | 7.29 | 7.29 | 7.23 | 7.23 | 0.5K |