Ansal Properties

ANSP
🏛️ india →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 7.40 7.40 7.40 7.40 0.0K
09:19 7.40 7.40 7.40 7.40 1.0K
09:20 7.40 7.40 7.00 7.00 0.0K
09:22 7.15 7.15 7.15 7.15 0.0K
09:25 7.15 7.15 7.15 7.15 0.0K
09:29 7.15 7.15 7.15 7.15 0.0K
09:31 7.15 7.15 7.15 7.15 0.0K
09:34 7.15 7.15 7.15 7.15 0.0K
09:36 7.15 7.15 7.15 7.15 0.0K
09:43 7.15 7.15 7.15 7.15 0.1K
10:10 7.35 7.35 7.35 7.35 1.0K
10:14 7.35 7.35 7.35 7.35 0.2K
10:15 7.35 7.35 7.35 7.35 0.1K
10:16 7.35 7.35 7.35 7.35 0.0K
10:19 7.35 7.35 7.35 7.35 0.0K
10:20 7.35 7.35 7.35 7.35 0.2K
10:34 7.35 7.35 7.35 7.35 0.5K
10:35 7.35 7.35 7.35 7.35 0.5K
10:39 7.35 7.35 7.35 7.35 0.5K
10:40 7.35 7.35 7.35 7.35 0.2K
10:47 7.25 7.25 7.25 7.25 0.7K
10:51 7.30 7.30 7.30 7.30 0.4K
10:57 7.35 7.35 7.35 7.35 1.0K
11:01 7.25 7.25 7.25 7.25 3.1K
11:02 7.10 7.10 7.10 7.10 1.9K
11:07 7.30 7.30 7.30 7.30 0.1K
11:09 7.34 7.34 7.34 7.34 1.0K
11:27 7.30 7.30 7.30 7.30 0.5K
11:29 7.35 7.35 7.35 7.35 0.9K
11:31 7.40 7.40 7.40 7.40 3.5K
11:33 7.40 7.40 7.40 7.40 1.5K
11:34 7.44 7.44 7.44 7.44 3.0K
11:42 7.59 7.59 7.59 7.59 0.0K
11:44 7.59 7.59 7.59 7.59 0.2K
12:10 7.50 7.50 7.50 7.50 0.1K
12:14 7.50 7.50 7.50 7.50 0.1K
12:19 7.50 7.50 7.50 7.50 0.6K
12:51 7.50 7.50 7.50 7.50 0.0K
12:57 7.43 7.43 7.43 7.43 0.7K
13:14 7.35 7.35 7.35 7.35 1.3K
13:53 7.27 7.27 7.27 7.27 0.4K
13:58 7.32 7.32 7.32 7.32 0.1K
13:59 7.32 7.32 7.32 7.32 0.3K
14:00 7.32 7.32 7.32 7.32 0.3K
14:59 7.48 7.48 7.48 7.48 0.0K
15:00 7.48 7.48 7.48 7.48 0.0K
15:01 7.35 7.35 7.35 7.35 0.5K
15:08 7.35 7.35 7.35 7.35 0.0K
15:13 7.50 7.50 7.50 7.50 0.1K
15:20 7.50 7.50 7.50 7.50 1.7K
15:21 7.50 7.50 7.50 7.50 0.3K
15:22 7.50 7.50 7.50 7.50 0.3K
15:28 7.50 7.50 7.50 7.50 5.0K
15:29 7.50 7.50 7.49 7.49 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available