4.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.85 | 3.85 | 3.85 | 3.85 | 8.8K |
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:21 | 3.84 | 3.84 | 3.84 | 3.84 | 3.3K |
| 09:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:27 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:28 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:37 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 09:44 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:46 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 10:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:14 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:42 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 11:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:34 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 25.0K |
| 12:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:07 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 13:09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:42 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 14:34 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 14:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:48 | 3.84 | 3.84 | 3.84 | 3.84 | 7.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:58 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |