Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3.95 3.95 3.95 3.95 26.9K
09:15 3.95 3.95 3.95 3.95 0.1K
09:16 3.95 3.95 3.95 3.95 0.0K
09:17 3.95 3.95 3.95 3.95 4.4K
09:18 3.95 3.95 3.95 3.95 3.7K
09:24 3.80 3.80 3.80 3.80 2.5K
09:28 3.94 3.94 3.94 3.94 0.4K
09:35 3.94 3.94 3.94 3.94 0.3K
09:37 3.94 3.94 3.94 3.94 0.3K
09:41 3.94 3.94 3.94 3.94 5.0K
09:42 3.85 3.85 3.85 3.85 0.0K
09:52 3.94 3.94 3.94 3.94 0.2K
09:53 3.95 3.95 3.95 3.95 1.0K
10:03 3.87 3.87 3.87 3.87 0.0K
10:11 3.87 3.87 3.87 3.87 0.0K
10:12 3.95 3.95 3.95 3.95 1.3K
10:16 3.95 3.95 3.95 3.95 10.0K
10:17 3.95 3.95 3.95 3.95 7.0K
10:49 3.95 3.95 3.95 3.95 0.4K
12:23 3.95 3.95 3.95 3.95 0.0K
13:10 3.95 3.95 3.95 3.95 0.3K
15:29 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available