4.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 09:15 | 4.47 | 4.47 | 4.47 | 4.47 | 4.8K |
| 09:20 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4K |
| 09:22 | 4.47 | 4.47 | 4.47 | 4.47 | 0.8K |
| 09:24 | 4.47 | 4.47 | 4.47 | 4.47 | 30.0K |
| 09:25 | 4.47 | 4.47 | 4.46 | 4.46 | 1.0K |
| 09:28 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 09:43 | 4.47 | 4.47 | 4.47 | 4.47 | 25.1K |
| 09:47 | 4.47 | 4.47 | 4.47 | 4.47 | 9.0K |
| 09:48 | 4.47 | 4.47 | 4.47 | 4.47 | 5.5K |
| 09:53 | 4.47 | 4.47 | 4.47 | 4.47 | 10.0K |
| 10:01 | 4.46 | 4.46 | 4.46 | 4.46 | 1.0K |
| 10:08 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 10:24 | 4.47 | 4.47 | 4.47 | 4.47 | 2.0K |
| 10:31 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 10:32 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 11:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 11:08 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 11:14 | 4.47 | 4.47 | 4.45 | 4.45 | 13.0K |
| 11:15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 11:16 | 4.47 | 4.47 | 4.47 | 4.47 | 0.8K |
| 11:25 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 11:28 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 11:37 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 12:12 | 4.47 | 4.47 | 4.47 | 4.47 | 5.0K |
| 12:16 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 12:25 | 4.47 | 4.47 | 4.47 | 4.47 | 1.0K |
| 12:32 | 4.47 | 4.47 | 4.47 | 4.47 | 3.0K |
| 12:38 | 4.45 | 4.47 | 4.45 | 4.47 | 2.0K |
| 13:02 | 4.47 | 4.47 | 4.47 | 4.47 | 1.5K |
| 13:04 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 13:11 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 13:12 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 13:15 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 13:16 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 13:17 | 4.47 | 4.47 | 4.47 | 4.47 | 6.6K |
| 13:20 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 13:21 | 4.47 | 4.47 | 4.47 | 4.47 | 4.5K |
| 13:27 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 13:28 | 4.47 | 4.47 | 4.47 | 4.47 | 0.3K |
| 13:36 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 13:44 | 4.47 | 4.47 | 4.47 | 4.47 | 0.3K |
| 13:51 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 13:57 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 14:08 | 4.47 | 4.47 | 4.47 | 4.47 | 2.0K |
| 14:14 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 14:28 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 14:45 | 4.47 | 4.47 | 4.47 | 4.47 | 1.2K |
| 14:47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 14:52 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 14:58 | 4.47 | 4.47 | 4.47 | 4.47 | 1.2K |
| 15:04 | 4.37 | 4.37 | 4.37 | 4.37 | 5.0K |
| 15:06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 15:07 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 15:09 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 15:19 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 15:20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 15:23 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 15:26 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 15:29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |