Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ansari Sugar Mills
ANSU
🏛️
pakistan
→
16.73
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.76
2017-05-24
Historical Low
2.66
2015-05-05
Volume Extremes
Volume Peak
0.9M
2016-01-07
Volume Low
-
2020-01-29
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-06
Fall Proportion
48.6%
Total1039Trading Days
Daily Change Extremes
Max Daily Gain
+41.26%
2018-04-20
Max Daily Loss
-18.60%
2019-05-10
Monthly Change Extremes
Max Monthly Gain
+113.09%
2018-01
Max Monthly Loss
-34.57%
2017-08
Related Stocks
S. G. Power Ltd
SGPL
13.2100
Image Pakistan
IMAG
28.4200
Engro Polymer & Chemicals
EPCL
30.8700
Pakistan Reinsurance Company
PRIC
16.0900
Archroma Pakistan
ARCH
469.7000
BRR Guardian Modaraba
BRRG
31.1300
Shabbir Tiles & Ceramics
SHAB
18.0300
Asia Insurance
ASIN
15.4400
Mubarak Textile Mills
MUTX
3.8500
Next Capital
NEXT
10.7300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900