471.84
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
Xp Credito
XPCI11
84.6000
DIRECIONAL ON
DIRR3
15.7600
International Paper Co
I1PC34
245.2800
Schlumberger AG
SLBG34
92.2000
Loews
L1OE34
498.5200
Reag Renda Imobiliario FII
RMAI11
53.0200
DaVita DRC
DVAI34
712.8400
Panatlantica
PATI4
38.8700
Royal Caribbean
R1CL34
840.0000
FII Devant FundoUnica
DVFF11
5.9700
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000