471.84
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 16:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
Avalonbay Communities
A1VB34
255.3200
Companhia Melhoramentos
MSPA3
46.0000
Take Two Interactive
T1TW34
343.0700
Perrigo Company
P1RG34
120.5500
FII Hospital Unimed Campina Grande
HUCG11
98.9000
LOPES BRASIL ON
LPSB3
1.3200
Duke Energy
DUKB34
655.2000
SPARTA INFRA FI EM COTAS DE FUNDOS INCENTIVADOS DE
JURO11
102.3180
RB Cap Desenv Residencial IV FII
RBIR11
96.3000
Btg Pactual
BTLG11
104.1400
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000