1.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 09:15 | 1.09 | 1.10 | 1.09 | 1.10 | 0.0K |
| 09:16 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 09:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 09:25 | 1.10 | 1.10 | 1.08 | 1.10 | 1.0K |
| 09:26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 09:31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 09:32 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:33 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:34 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:37 | 1.10 | 1.10 | 1.09 | 1.09 | 0.0K |
| 09:39 | 1.08 | 1.09 | 1.08 | 1.09 | 0.1K |
| 09:42 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:45 | 1.08 | 1.10 | 1.08 | 1.08 | 2.6K |
| 09:46 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:47 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:56 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 09:57 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:58 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 09:59 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:01 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 10:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:06 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 10:07 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:13 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:17 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 10:23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 10:26 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:27 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:32 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:38 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:41 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:57 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 11:11 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 11:12 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 11:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:24 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 11:28 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 11:41 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 11:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:01 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:18 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:19 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 12:31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:36 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 12:38 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:41 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 12:42 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 12:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:46 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 12:47 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 12:51 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:56 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 12:57 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 13:02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:28 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:31 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:32 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:34 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:37 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:42 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:43 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:44 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 13:48 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:52 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:58 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 14:02 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:03 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:07 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:23 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:27 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:31 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:39 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:42 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:48 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:51 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 14:52 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 14:58 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:01 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 15:04 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 15:07 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 15:23 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 15:29 | 1.09 | 1.09 | 1.08 | 1.08 | 0.1K |