Apetit

APETIT
🏛️ finland →
13.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.20 10.20 10.05 10.20 0.0M
2022-12-29 10.10 10.60 10.10 10.20 0.0M
2022-12-28 10.00 10.80 10.00 10.60 0.0M
2022-12-27 10.00 10.05 10.00 10.00 0.0M
2022-12-23 10.05 10.15 10.00 10.00 0.0M
2022-12-22 10.10 10.10 10.00 10.00 0.0M
2022-12-21 10.10 10.15 10.05 10.05 0.0M
2022-12-20 10.10 10.10 10.00 10.05 0.0M
2022-12-19 10.10 10.15 10.10 10.10 0.0M
2022-12-16 10.25 10.25 10.05 10.10 0.0M
2022-12-15 10.15 10.25 10.15 10.20 0.0M
2022-12-14 10.15 10.40 10.15 10.20 0.0M
2022-12-13 10.15 10.30 10.15 10.15 0.0M
2022-12-12 10.20 10.20 10.15 10.15 0.0M
2022-12-09 10.30 10.40 10.15 10.15 0.0M
2022-12-08 10.10 10.25 10.05 10.25 0.0M
2022-12-07 10.25 10.25 10.20 10.20 0.0M
2022-12-05 10.25 10.45 10.25 10.25 0.0M
2022-12-02 10.25 10.55 10.15 10.50 0.0M
2022-12-01 10.20 10.25 10.10 10.25 0.0M
2022-11-30 10.05 10.40 10.05 10.10 0.0M
2022-11-29 10.00 10.20 10.00 10.05 0.0M
2022-11-28 10.15 10.15 10.00 10.05 0.0M
2022-11-25 10.10 10.25 10.10 10.15 0.0M
2022-11-24 10.15 10.20 10.10 10.10 0.0M
2022-11-23 10.25 10.25 10.10 10.15 0.0M
2022-11-22 10.30 10.30 10.10 10.10 0.0M
2022-11-21 10.40 10.50 10.10 10.20 0.0M
2022-11-18 10.40 10.40 10.30 10.40 0.0M
2022-11-17 10.25 10.25 10.25 10.25 0.0M
2022-11-16 10.45 11.90 10.25 10.25 0.0M
2022-11-15 10.25 10.50 10.25 10.45 0.0M
2022-11-14 10.40 10.40 10.20 10.20 0.0M
2022-11-11 10.40 10.40 10.35 10.35 0.0M
2022-11-10 10.20 10.35 10.20 10.35 0.0M
2022-11-09 10.50 10.50 10.15 10.20 0.0M
2022-11-08 10.25 10.40 10.25 10.40 0.0M
2022-11-07 10.00 10.45 10.00 10.40 0.0M
2022-11-04 10.45 10.50 10.10 10.50 0.0M
2022-11-03 10.30 10.45 10.15 10.45 0.0M
2022-11-02 10.05 10.60 10.05 10.30 0.0M
2022-11-01 10.10 10.65 10.00 10.00 0.0M
2022-10-31 10.10 10.25 10.10 10.20 0.0M
2022-10-28 10.25 10.25 10.05 10.05 0.0M
2022-10-27 10.35 10.35 10.15 10.20 0.0M
2022-10-26 10.40 10.40 10.35 10.35 0.0M
2022-10-25 10.40 10.45 10.15 10.15 0.0M
2022-10-24 10.45 10.45 10.20 10.30 0.0M
2022-10-21 10.20 10.40 10.15 10.15 0.0M
2022-10-20 10.30 10.45 10.10 10.45 0.0M
2022-10-19 10.50 10.50 10.50 10.50 0.0M
2022-10-18 10.40 10.50 10.30 10.35 0.0M
2022-10-17 10.45 10.45 10.00 10.40 0.0M
2022-10-14 10.05 10.65 10.05 10.35 0.0M
2022-10-13 10.10 10.20 10.05 10.10 0.0M
2022-10-12 10.05 10.15 10.05 10.15 0.0M
2022-10-11 10.05 10.05 10.00 10.05 0.0M
2022-10-10 10.15 10.20 10.00 10.15 0.0M
2022-10-07 10.20 10.20 10.00 10.10 0.0M
2022-10-06 10.05 10.20 10.05 10.05 0.0M
2022-10-05 10.05 10.20 10.05 10.15 0.0M
2022-10-04 10.15 10.15 10.05 10.05 0.0M
2022-10-03 10.15 10.20 10.00 10.00 0.0M
2022-09-30 10.15 10.15 10.00 10.10 0.0M
2022-09-29 10.15 10.15 10.00 10.00 0.0M
2022-09-28 10.00 10.15 10.00 10.15 0.0M
2022-09-27 10.00 10.05 10.00 10.00 0.0M
2022-09-26 10.05 10.05 10.00 10.00 0.0M
2022-09-23 10.00 10.20 10.00 10.00 0.0M
2022-09-22 10.00 10.80 10.00 10.00 0.0M
2022-09-21 10.10 10.20 10.00 10.00 0.0M
2022-09-20 10.20 10.20 10.00 10.10 0.0M
2022-09-19 10.40 10.40 10.00 10.20 0.0M
2022-09-16 10.70 10.70 10.30 10.30 0.0M
2022-09-15 10.55 10.70 10.20 10.70 0.0M
2022-09-14 10.40 10.60 10.20 10.60 0.0M
2022-09-13 10.35 10.35 10.30 10.30 0.0M
2022-09-12 10.25 10.70 10.15 10.25 0.0M
2022-09-09 10.65 10.65 9.90 10.15 0.0M
2022-09-08 10.50 10.75 10.10 10.25 0.0M
2022-09-07 10.00 10.40 9.90 10.25 0.0M
2022-09-06 9.96 10.10 9.92 9.92 0.0M
2022-09-05 9.92 10.00 9.92 9.96 0.0M
2022-09-02 9.92 10.00 9.72 9.92 0.0M
2022-09-01 10.40 10.40 9.90 10.00 0.0M
2022-08-31 10.20 10.40 10.05 10.25 0.0M
2022-08-30 10.05 10.40 10.05 10.35 0.0M
2022-08-29 10.40 10.40 10.00 10.35 0.0M
2022-08-26 10.45 10.50 10.40 10.40 0.0M
2022-08-25 10.65 10.65 10.50 10.50 0.0M
2022-08-24 10.80 10.80 10.70 10.70 0.0M
2022-08-23 10.70 10.80 10.70 10.80 0.0M
2022-08-22 10.60 10.70 10.50 10.70 0.0M
2022-08-19 11.45 11.45 10.55 10.55 0.0M
2022-08-18 11.70 11.70 10.70 10.95 0.0M
2022-08-17 11.80 11.90 11.70 11.70 0.0M
2022-08-16 11.80 11.80 11.70 11.80 0.0M
2022-08-15 11.50 11.90 11.50 11.65 0.0M
2022-08-12 11.75 11.75 11.45 11.45 0.0M
2022-08-11 11.75 11.75 11.70 11.75 0.0M
2022-08-10 11.80 11.80 11.35 11.35 0.0M
2022-08-09 11.85 12.00 11.30 11.90 0.0M
2022-08-08 11.20 12.05 11.10 11.85 0.0M
2022-08-05 11.15 11.25 11.10 11.20 0.0M
2022-08-04 10.75 11.00 10.50 11.00 0.0M
2022-08-03 10.50 11.00 10.50 10.60 0.0M
2022-08-02 10.75 10.75 10.40 10.50 0.0M
2022-08-01 10.10 12.00 10.00 11.25 0.0M
2022-07-29 9.90 10.25 9.90 10.00 0.0M
2022-07-28 9.98 10.05 9.82 10.05 0.0M
2022-07-27 9.98 9.98 9.96 9.98 0.0M
2022-07-26 9.94 10.00 9.86 9.88 0.0M
2022-07-25 10.00 10.00 9.88 9.88 0.0M
2022-07-22 9.98 10.00 9.90 10.00 0.0M
2022-07-21 9.80 9.90 9.80 9.82 0.0M
2022-07-20 9.90 9.90 9.88 9.90 0.0M
2022-07-19 9.96 9.96 9.88 9.88 0.0M
2022-07-18 9.94 10.00 9.94 9.94 0.0M
2022-07-15 9.82 10.35 9.82 9.94 0.0M
2022-07-14 9.96 9.96 9.82 9.82 0.0M
2022-07-13 10.00 10.00 10.00 10.00 0.0M
2022-07-12 10.00 10.00 9.62 10.00 0.0M
2022-07-11 10.00 10.00 9.90 9.90 0.0M
2022-07-08 9.90 10.00 9.90 9.96 0.0M
2022-07-07 9.90 9.98 9.90 9.90 0.0M
2022-07-06 9.66 9.98 9.66 9.90 0.0M
2022-07-05 9.92 10.00 9.62 9.62 0.0M
2022-07-04 9.90 9.92 9.90 9.92 0.0M
2022-07-01 9.80 9.86 9.78 9.86 0.0M
2022-06-30 9.84 9.86 9.80 9.80 0.0M
2022-06-29 9.90 9.94 9.84 9.84 0.0M
2022-06-28 10.00 10.00 9.90 9.90 0.0M
2022-06-27 9.92 10.05 9.92 9.96 0.0M
2022-06-23 9.98 10.00 9.90 10.00 0.0M
2022-06-22 10.00 10.00 9.98 9.98 0.0M
2022-06-21 9.96 10.00 9.96 9.98 0.0M
2022-06-20 10.10 10.10 9.96 9.96 0.0M
2022-06-17 9.90 10.15 9.88 10.15 0.1M
2022-06-16 10.00 10.00 9.64 9.90 0.0M
2022-06-15 10.55 10.60 9.96 10.00 0.0M
2022-06-14 10.65 10.85 10.55 10.60 0.0M
2022-06-13 10.80 10.95 10.60 10.60 0.0M
2022-06-10 10.65 10.80 10.65 10.75 0.0M
2022-06-09 10.85 10.95 10.60 10.60 0.0M
2022-06-08 10.90 11.00 10.80 10.85 0.0M
2022-06-07 10.95 10.95 10.65 10.90 0.0M
2022-06-06 10.95 11.00 10.90 10.90 0.0M
2022-06-03 11.15 11.15 10.95 10.95 0.0M
2022-06-02 10.90 11.00 10.90 11.00 0.0M
2022-06-01 11.00 11.25 10.90 10.90 0.0M
2022-05-31 11.15 11.15 10.95 10.95 0.0M
2022-05-30 11.00 11.15 10.90 10.90 0.0M
2022-05-27 10.95 11.00 10.95 10.95 0.0M
2022-05-25 10.80 10.95 10.80 10.95 0.0M
2022-05-24 11.30 11.30 10.85 10.95 0.0M
2022-05-23 11.40 11.70 11.00 11.25 0.0M
2022-05-20 11.00 11.85 11.00 11.35 0.0M
2022-05-19 11.05 11.05 10.90 10.90 0.0M
2022-05-18 11.35 11.35 11.05 11.05 0.0M
2022-05-17 10.90 11.30 10.85 10.95 0.0M
2022-05-16 10.90 11.10 10.90 10.95 0.0M
2022-05-13 12.25 12.25 10.80 10.90 0.0M
2022-05-12 11.20 11.20 10.70 10.90 0.0M
2022-05-11 11.30 11.30 10.75 11.00 0.0M
2022-05-10 10.80 11.65 10.80 11.30 0.0M
2022-05-09 12.30 12.30 10.80 10.80 0.0M
2022-05-06 12.35 12.35 12.10 12.30 0.0M
2022-05-05 12.50 13.30 12.35 12.35 0.0M
2022-05-04 12.60 12.60 12.25 12.45 0.0M
2022-05-03 12.45 12.75 12.15 12.60 0.0M
2022-05-02 12.30 12.70 12.30 12.45 0.0M
2022-04-29 12.70 12.70 12.50 12.50 0.0M
2022-04-28 12.65 12.75 12.55 12.65 0.0M
2022-04-27 12.75 12.75 12.50 12.65 0.0M
2022-04-26 12.90 12.90 12.40 12.60 0.0M
2022-04-25 13.25 13.25 12.45 12.80 0.0M
2022-04-22 13.00 13.40 12.60 13.10 0.0M
2022-04-21 12.70 12.90 12.55 12.85 0.0M
2022-04-20 12.90 12.90 12.80 12.80 0.0M
2022-04-19 12.70 12.95 12.35 12.95 0.0M
2022-04-14 12.90 12.90 12.70 12.70 0.0M
2022-04-13 12.90 12.90 12.35 12.70 0.0M
2022-04-12 12.70 12.70 12.15 12.65 0.0M
2022-04-11 12.60 12.65 12.30 12.65 0.0M
2022-04-08 12.85 12.85 12.60 12.65 0.0M
2022-04-07 12.65 12.90 12.50 12.50 0.0M
2022-04-06 12.80 12.80 12.65 12.70 0.0M
2022-04-05 12.65 12.75 12.65 12.65 0.0M
2022-04-04 12.90 12.90 12.60 12.70 0.0M
2022-04-01 12.60 12.90 12.60 12.90 0.0M
2022-03-31 12.90 13.00 12.15 12.60 0.0M
2022-03-30 12.70 12.70 12.05 12.50 0.0M
2022-03-29 12.85 12.90 12.65 12.65 0.0M
2022-03-28 12.80 12.95 12.75 12.75 0.0M
2022-03-25 12.80 12.95 12.75 12.80 0.0M
2022-03-24 13.00 13.00 12.60 12.80 0.0M
2022-03-23 12.80 13.90 12.35 13.10 0.0M
2022-03-22 12.50 12.80 12.30 12.80 0.0M
2022-03-21 12.30 12.90 12.30 12.80 0.0M
2022-03-18 12.55 12.75 12.30 12.30 0.0M
2022-03-17 12.90 12.90 12.20 12.25 0.0M
2022-03-16 12.50 12.90 12.20 12.85 0.0M
2022-03-15 12.40 12.40 12.30 12.40 0.0M
2022-03-14 12.15 12.50 12.15 12.20 0.0M
2022-03-11 11.90 12.45 11.75 12.10 0.0M
2022-03-10 11.45 11.95 11.05 11.90 0.0M
2022-03-09 10.60 11.65 10.60 11.45 0.0M
2022-03-08 10.70 11.50 10.70 10.80 0.0M
2022-03-07 11.00 11.40 9.86 10.50 0.0M
2022-03-04 11.80 11.80 10.55 11.30 0.0M
2022-03-03 11.95 12.05 11.75 11.80 0.0M
2022-03-02 12.05 12.05 11.55 11.95 0.0M
2022-03-01 11.80 12.25 11.80 12.05 0.0M
2022-02-28 12.00 12.00 11.80 11.80 0.0M
2022-02-25 11.50 12.00 11.50 11.95 0.0M
2022-02-24 11.75 11.90 11.20 11.25 0.0M
2022-02-23 11.80 11.95 11.80 11.85 0.0M
2022-02-22 12.00 12.00 11.80 11.95 0.0M
2022-02-21 12.25 12.25 11.95 11.95 0.0M
2022-02-18 12.00 12.35 12.00 12.10 0.0M
2022-02-17 12.00 12.75 12.00 12.00 0.0M
2022-02-16 12.20 12.60 12.20 12.40 0.0M
2022-02-15 12.40 12.40 12.20 12.20 0.0M
2022-02-14 12.35 12.40 12.05 12.05 0.0M
2022-02-11 12.85 12.85 12.45 12.45 0.0M
2022-02-10 12.70 12.70 12.65 12.65 0.0M
2022-02-09 12.70 12.90 12.45 12.80 0.0M
2022-02-08 12.75 12.90 12.60 12.90 0.0M
2022-02-07 12.70 12.70 12.50 12.60 0.0M
2022-02-04 12.95 12.95 12.60 12.70 0.0M
2022-02-03 12.75 12.95 12.50 12.90 0.0M
2022-02-02 12.50 12.75 12.45 12.55 0.0M
2022-02-01 12.50 12.80 12.40 12.50 0.0M
2022-01-31 12.25 12.45 12.25 12.40 0.0M
2022-01-28 12.45 12.45 12.25 12.40 0.0M
2022-01-27 12.60 12.60 12.40 12.45 0.0M
2022-01-26 12.65 12.65 12.25 12.30 0.0M
2022-01-25 12.05 12.75 12.05 12.20 0.0M
2022-01-24 12.35 12.35 11.80 11.85 0.0M
2022-01-21 13.00 13.00 12.05 12.40 0.0M
2022-01-20 13.00 13.00 12.95 12.95 0.0M
2022-01-19 12.95 13.00 12.95 13.00 0.0M
2022-01-18 13.10 13.10 12.95 12.95 0.0M
2022-01-17 13.00 13.10 12.95 13.10 0.0M
2022-01-14 13.05 13.25 13.00 13.00 0.0M
2022-01-13 13.20 13.20 13.00 13.00 0.0M
2022-01-12 13.20 13.25 13.00 13.25 0.0M
2022-01-11 13.00 13.10 13.00 13.00 0.0M
2022-01-10 13.20 13.30 12.85 12.85 0.0M
2022-01-07 13.20 13.20 12.90 12.90 0.0M
2022-01-05 13.25 13.25 12.95 13.20 0.0M
2022-01-04 12.95 13.30 12.90 13.20 0.0M
2022-01-03 13.00 13.65 12.80 12.90 0.0M